bdstockprice - Stock Market Price Archive -

Dhaka Stock Exchange Company Price Archive

Useful Links

World Stock Market

Dhaka Stock Exchange

CTG Stock Exchange

Stock Bangladesh

BD Stock

Select Company

Select Year:

Daily Trade Index & Other Trade Information
Date	Index		Total			Issues
Date	DSI	General	Trade	Volume	Value(mn)	Advanced	Declined
2013-01-22	3511.6	4142.08	52829	51825370	1529.03	178	62
2013-01-21	3490.62	4116.25	37500	30616124	1015.72	67	157
2013-01-20	3508.27	4136.86	38531	32370037	1061.89	66	167
2013-01-15	3489.69	4113.17	35446	35632760	1043.2	134	88
2013-01-10	3508.01	4132.99	46773	48511731	1524.02	152	79
2013-01-07	3501.36	4126.92	43588	38441733	1219.75	42	190
2013-01-02	3508.69	4139.08	45717	36009177	1208.11	40	192
2012-12-31	3577.21	4219.31	69550	69257597	2495	162	87
2012-12-21	3534.95	4174.77	74006	62597156	2258.99	125	109
2012-12-18	3499.15	4134.95	68947	61798842	2025.4	40	200
2012-12-02	3515.85	4157.5	92598	87232539	3125.54	33	223
2012-11-25	3504.45	4143.56	79186	74716078	2703.67	182	74
2012-11-24	3504.45	4143.56	79186	74716078	2703.67	182	74
2012-11-21	3507.14	4146.63	69719	71899869	2420.93	136	110
2012-11-20	3519.32	4161.19	71854	63803947	2274.21	44	211
2012-11-15	3690.21	4365.69	80377	71505885	2911.36	210	48
2012-11-11	3595.87	4253.4	89495	90426392	3453.58	31	234
2012-11-08	3675.12	4347.64	78164	69138196	2766.57	74	177
2012-11-03	3792.09	4484.99	90271	82842976	3403.24	131	116
2012-10-31	3798.98	4493.92	99680	106610094	4135.68	93	162
2012-10-30	3847.99	4552.44	67203	64395782	2727.44	86	160
2012-10-28	3867.51	4574.97	100582	97321899	3974.65	191	65
2012-10-25	3867.51	4574.97	100582	97321899	3974.65	191	65
2012-10-21	3764.46	4447.47	93920	94315523	3867.83	67	180
2012-10-19	3775.83	4458.57	88905	89401154	3694.58	150	103
2012-10-14	3764.58	4451.93	143487	151955547	6914.22	82	175
2012-10-03	3944.33	4666.9	210228	301376556	10448.3	81	179
2012-09-16	3856.01	4565.73	239447	246385402	11363.5	202	57
2012-09-15	3745.86	4431.51	194126	183242538	8860.48	195	49
2012-09-11	3730.8	4413.91	195920	194104452	9397.53	188	66

mirror site

bdstockprice.info

Disclaimer: All information are collected from official website of Dhaka Stock Exchange and is delivered as is without any guarranty or validity. We have tried our best to reduce data error during information gathering. Use information available at this site at your own risk and free of cost.